Historic Stock Lookup

Week of January 9, 2017
Date Open High Low Close Volume
Jan 9, 2017 24.00 24.01 23.59 23.75 51,786
Jan 10, 2017 23.68 24.51 23.55 23.79 104,548
Jan 11, 2017 23.86 24.67 23.63 24.57 97,684
Jan 12, 2017 24.64 24.86 23.96 24.40 106,600
Jan 13, 2017 24.54 24.83 24.54 24.77 48,301
Year End Stock Prices

Year end PERY stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Perry Ellis International does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.