Historic Stock Lookup

Week of December 4, 2017
Date Open High Low Close Volume
Dec 4, 2017 25.65 25.98 24.61 24.72 107,806
Dec 5, 2017 24.73 25.00 24.32 24.37 81,965
Dec 6, 2017 24.40 24.80 24.15 24.21 92,044
Dec 7, 2017 24.31 24.95 24.31 24.46 66,363
Dec 8, 2017 24.50 24.55 22.92 24.17 61,255
Year End Stock Prices

Year end PERY stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Perry Ellis International does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.