Historic Stock Lookup

Week of June 19, 2017
Date Open High Low Close Volume
Jun 19, 2017 18.47 18.73 18.10 18.58 62,107
Jun 20, 2017 18.58 18.72 17.77 17.88 45,627
Jun 21, 2017 17.94 18.01 17.50 17.56 41,304
Jun 22, 2017 17.55 18.18 17.55 18.12 64,519
Jun 23, 2017 18.11 18.57 17.96 18.53 128,924
Year End Stock Prices

Year end PERY stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Perry Ellis International does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.