Historic Stock Lookup

Week of February 12, 2018
Date Open High Low Close Volume
Feb 12, 2018 26.29 26.86 26.26 26.71 145,670
Feb 13, 2018 26.53 27.05 26.53 26.77 101,879
Feb 14, 2018 26.62 26.99 26.38 26.68 107,217
Feb 15, 2018 26.89 26.89 26.34 26.77 152,496
Feb 16, 2018 26.77 27.11 26.61 26.84 66,059
Year End Stock Prices

Year end PERY stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Perry Ellis International does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.